Historical Mutual Fund NAV of Tata Large & MidCap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 72.2171 |
| 16-09-2026 | 71.5942 |
| 15-09-2026 | 71.1569 |
| 11-09-2026 | 72.5607 |
| 10-09-2026 | 72.9436 |
| 09-09-2026 | 72.9059 |
| 08-09-2026 | 73.3168 |
| 07-09-2026 | 73.5501 |
| 04-09-2026 | 73.6427 |
| 03-09-2026 | 73.5413 |
| 02-09-2026 | 73.1485 |
| 01-09-2026 | 73.2401 |
| 31-08-2026 | 73.5648 |
| 28-08-2026 | 74.0866 |
| 27-08-2026 | 74.1824 |
| 26-08-2026 | 74.4422 |
| 25-08-2026 | 74.644 |
| 24-08-2026 | 74.375 |
| 21-08-2026 | 74.5754 |
| 20-08-2026 | 74.4759 |
| 19-08-2026 | 74.0429 |
| 18-08-2026 | 74.321 |
| 17-08-2026 | 74.6786 |
| 14-08-2026 | 74.7778 |
| 13-08-2026 | 74.904 |
| 12-08-2026 | 74.8421 |
| 11-08-2026 | 75.2458 |
| 10-08-2026 | 75.6703 |
| 07-08-2026 | 76.0177 |
| 06-08-2026 | 75.7238 |
| 05-08-2026 | 75.6437 |
| 04-08-2026 | 75.2839 |
| 03-08-2026 | 75.8506 |
| 31-07-2026 | 74.726 |
| 30-07-2026 | 74.7795 |
| 29-07-2026 | 74.9208 |
| 28-07-2026 | 74.1027 |
| 27-07-2026 | 74.3532 |
| 24-07-2026 | 73.5923 |
| 23-07-2026 | 73.7614 |
| 22-07-2026 | 74.3113 |
| 21-07-2026 | 75.151 |
| 20-07-2026 | 74.9949 |
| 17-07-2026 | 74.9365 |
| 16-07-2026 | 74.5993 |
| 15-07-2026 | 74.6957 |
| 14-07-2026 | 74.4134 |
| 13-07-2026 | 74.8813 |
| 10-07-2026 | 74.8976 |
| 09-07-2026 | 73.7428 |
| 08-07-2026 | 73.0722 |
| 07-07-2026 | 74.5208 |
| 06-07-2026 | 74.9691 |
| 03-07-2026 | 74.6138 |
| 02-07-2026 | 74.3338 |
| 01-07-2026 | 73.8554 |
| 30-06-2026 | 73.5706 |
| 29-06-2026 | 73.5029 |
| 25-06-2026 | 74.035 |
| 24-06-2026 | 73.9251 |
| 23-06-2026 | 73.3667 |
| 22-06-2026 | 74.1113 |
| 19-06-2026 | 73.6805 |
| 18-06-2026 | 73.7927 |
| 17-06-2026 | 73.4665 |
| 16-06-2026 | 73.2333 |
| 15-06-2026 | 72.9853 |
| 12-06-2026 | 72.1047 |
| 11-06-2026 | 70.3729 |
| 10-06-2026 | 70.8098 |
| 09-06-2026 | 71.2751 |
| 08-06-2026 | 70.3687 |
| 05-06-2026 | 71.3144 |
| 04-06-2026 | 71.5069 |
| 03-06-2026 | 71.355 |
| 02-06-2026 | 71.347 |
| 01-06-2026 | 71.3263 |
| 29-05-2026 | 71.9019 |
| 27-05-2026 | 72.1556 |
| 26-05-2026 | 71.9259 |
| 25-05-2026 | 71.9636 |
| 22-05-2026 | 71.0894 |
| 21-05-2026 | 70.7479 |
| 20-05-2026 | 70.7176 |
| 19-05-2026 | 70.8274 |
| 18-05-2026 | 70.6681 |
| 15-05-2026 | 70.8475 |
| 14-05-2026 | 71.1151 |
| 13-05-2026 | 70.3652 |
| 12-05-2026 | 70.0583 |
| 11-05-2026 | 71.6488 |
| 08-05-2026 | 72.936 |
| 07-05-2026 | 73.2565 |
| 06-05-2026 | 72.6827 |
| 05-05-2026 | 71.4565 |
| 04-05-2026 | 71.7836 |
| 30-04-2026 | 71.536 |
| 29-04-2026 | 72.186 |
| 28-04-2026 | 71.8392 |
| 27-04-2026 | 72.1801 |
| 24-04-2026 | 70.9801 |
| 23-04-2026 | 77.7604 |
| 22-04-2026 | 78.2973 |
| 21-04-2026 | 78.0488 |
| 20-04-2026 | 77.3767 |
| 17-04-2026 | 77.6709 |
| 16-04-2026 | 77.1073 |
| 15-04-2026 | 76.7522 |
| 13-04-2026 | 75.3606 |
| 10-04-2026 | 75.8195 |
| 09-04-2026 | 74.6612 |
| 08-04-2026 | 75.1349 |
| 07-04-2026 | 72.0994 |
| 06-04-2026 | 71.9852 |
| 02-04-2026 | 71.3284 |
| 01-04-2026 | 71.4197 |
| 31-03-2026 | 69.738 |
| 30-03-2026 | 69.7406 |
| 27-03-2026 | 71.6172 |
| 25-03-2026 | 73.3707 |
| 24-03-2026 | 71.7145 |
| 23-03-2026 | 70.3723 |
| 20-03-2026 | 73.0054 |
| 19-03-2026 | 72.7936 |
| 18-03-2026 | 75.0398 |
| 17-03-2026 | 74.0568 |
| 16-03-2026 | 73.7636 |
| 13-03-2026 | 73.66 |
| 12-03-2026 | 75.4164 |
| 11-03-2026 | 76.187 |
| 10-03-2026 | 77.0999 |
| 09-03-2026 | 76.2356 |
| 06-03-2026 | 77.9397 |
| 05-03-2026 | 78.6465 |
| 04-03-2026 | 77.9043 |
| 02-03-2026 | 79.1938 |
| 27-02-2026 | 80.5009 |
| 26-02-2026 | 81.5219 |
| 25-02-2026 | 81.145 |
| 24-02-2026 | 81.0576 |
| 23-02-2026 | 81.6279 |
| 20-02-2026 | 81.6439 |
| 19-02-2026 | 81.4499 |
| 18-02-2026 | 82.3928 |
| 17-02-2026 | 81.9647 |
| 16-02-2026 | 81.4651 |
| 13-02-2026 | 81.0365 |
| 12-02-2026 | 82.2605 |
| 11-02-2026 | 82.8094 |
| 10-02-2026 | 82.5956 |
| 09-02-2026 | 82.372 |
| 06-02-2026 | 80.9042 |
| 05-02-2026 | 80.8611 |
| 04-02-2026 | 81.248 |
| 03-02-2026 | 80.8491 |
| 02-02-2026 | 78.6455 |
| 30-01-2026 | 79.6444 |
| 29-01-2026 | 79.4809 |
| 28-01-2026 | 79.5091 |
| 27-01-2026 | 78.9089 |
| 23-01-2026 | 78.8215 |
| 22-01-2026 | 80.0197 |
| 21-01-2026 | 79.5239 |
| 20-01-2026 | 80.2365 |
| 19-01-2026 | 81.4344 |
| 16-01-2026 | 82.1922 |
| 14-01-2026 | 82.0624 |
| 13-01-2026 | 82.2206 |
| 12-01-2026 | 82.4219 |
| 09-01-2026 | 82.6518 |
| 08-01-2026 | 83.623 |
| 07-01-2026 | 84.6014 |
| 06-01-2026 | 84.6626 |
| 05-01-2026 | 84.7634 |
| 02-01-2026 | 85.2417 |
| 01-01-2026 | 84.6706 |
| 31-12-2025 | 84.6234 |
| 30-12-2025 | 83.8467 |
| 29-12-2025 | 83.9407 |
| 26-12-2025 | 84.2646 |
| 24-12-2025 | 84.3562 |
| 23-12-2025 | 84.6343 |
| 22-12-2025 | 84.7798 |
| 19-12-2025 | 83.9726 |
| 18-12-2025 | 83.2092 |
| 17-12-2025 | 83.3115 |
| 16-12-2025 | 83.6675 |
| 15-12-2025 | 84.0934 |
| 12-12-2025 | 84.164 |
| 11-12-2025 | 83.6445 |
| 10-12-2025 | 83.3781 |
| 09-12-2025 | 83.5109 |
| 08-12-2025 | 83.2555 |
| 05-12-2025 | 84.366 |
| 04-12-2025 | 83.9152 |
| 03-12-2025 | 84.3195 |
| 02-12-2025 | 84.7709 |
| 01-12-2025 | 84.955 |
| 28-11-2025 | 84.8526 |
| 27-11-2025 | 84.8075 |
| 26-11-2025 | 84.8189 |
| 25-11-2025 | 84.0031 |
| 24-11-2025 | 83.8988 |
| 21-11-2025 | 84.3148 |
| 20-11-2025 | 84.8923 |
| 19-11-2025 | 84.5849 |
| 18-11-2025 | 84.6441 |
| 17-11-2025 | 85.1642 |
| 14-11-2025 | 84.8359 |
| 13-11-2025 | 84.9702 |
| 12-11-2025 | 85.0005 |
| 11-11-2025 | 84.812 |
| 10-11-2025 | 84.6781 |
| 07-11-2025 | 84.4884 |
| 06-11-2025 | 84.7952 |
| 04-11-2025 | 85.4387 |
| 03-11-2025 | 85.85 |
| 31-10-2025 | 85.2722 |
| 30-10-2025 | 85.7328 |
| 29-10-2025 | 86.3795 |
| 28-10-2025 | 85.5213 |
| 27-10-2025 | 85.5433 |
| 24-10-2025 | 85.0728 |
| 23-10-2025 | 85.3311 |
| 20-10-2025 | 85.1018 |
| 17-10-2025 | 84.4993 |
| 16-10-2025 | 84.4049 |
| 15-10-2025 | 83.7233 |
| 14-10-2025 | 83.1572 |
| 13-10-2025 | 83.5165 |
| 10-10-2025 | 83.9033 |
| 09-10-2025 | 83.2208 |
| 08-10-2025 | 82.8125 |
| 07-10-2025 | 83.3644 |
| 06-10-2025 | 83.3571 |
| 03-10-2025 | 83.0389 |
| 01-10-2025 | 82.6942 |
| 30-09-2025 | 82.045 |
| 29-09-2025 | 82.2146 |
| 26-09-2025 | 81.824 |
| 25-09-2025 | 82.8576 |
| 24-09-2025 | 83.4186 |
| 23-09-2025 | 84.0026 |
| 22-09-2025 | 84.1497 |
| 19-09-2025 | 84.8088 |
| 18-09-2025 | 84.8979 |
| 17-09-2025 | 84.8012 |
| 16-09-2025 | 84.522 |
| 15-09-2025 | 84.1155 |
| 12-09-2025 | 83.709 |
| 11-09-2025 | 83.6242 |
| 10-09-2025 | 83.6205 |
| 09-09-2025 | 83.1809 |
| 08-09-2025 | 82.8347 |
| 05-09-2025 | 82.5807 |
| 04-09-2025 | 82.9102 |
| 03-09-2025 | 83.0072 |
| 02-09-2025 | 82.4822 |
| 01-09-2025 | 82.5602 |
| 29-08-2025 | 82.1237 |
| 28-08-2025 | 82.4706 |
| 26-08-2025 | 83.195 |
| 25-08-2025 | 84.1939 |
| 22-08-2025 | 84.2497 |
| 21-08-2025 | 84.6627 |
| 20-08-2025 | 84.6186 |
| 19-08-2025 | 84.4888 |
| 18-08-2025 | 83.9135 |
| 14-08-2025 | 83.1047 |
| 13-08-2025 | 83.3238 |
| 12-08-2025 | 82.9454 |
| 11-08-2025 | 83.1182 |
| 08-08-2025 | 82.5395 |
| 07-08-2025 | 83.5148 |
| 06-08-2025 | 83.4841 |
| 05-08-2025 | 83.9523 |
| 04-08-2025 | 84.2223 |
| 01-08-2025 | 84.0096 |
| 31-07-2025 | 85.0012 |
| 30-07-2025 | 85.6533 |
| 29-07-2025 | 85.5552 |
| 28-07-2025 | 84.8115 |
| 25-07-2025 | 85.4954 |
| 24-07-2025 | 86.4665 |
| 23-07-2025 | 86.6643 |
| 22-07-2025 | 86.4447 |
| 21-07-2025 | 86.7923 |
| 18-07-2025 | 86.4203 |
| 17-07-2025 | 86.8576 |
| 16-07-2025 | 86.447 |
| 15-07-2025 | 86.1342 |
| 14-07-2025 | 85.3777 |
| 11-07-2025 | 85.3211 |
| 10-07-2025 | 85.9086 |
| 09-07-2025 | 86.3469 |
| 08-07-2025 | 86.2723 |
| 07-07-2025 | 86.2297 |
| 04-07-2025 | 86.302 |
| 03-07-2025 | 86.0324 |
| 02-07-2025 | 86.0171 |
| 01-07-2025 | 86.1271 |
| 30-06-2025 | 86.1577 |
| 27-06-2025 | 86.2194 |
| 26-06-2025 | 85.6706 |
| 25-06-2025 | 85.1171 |
| 24-06-2025 | 84.7093 |
| 23-06-2025 | 84.2563 |
| 20-06-2025 | 84.4792 |
| 19-06-2025 | 83.7242 |
| 18-06-2025 | 84.6299 |
| 17-06-2025 | 84.8373 |
| 16-06-2025 | 85.1771 |
| 13-06-2025 | 84.4906 |
| 12-06-2025 | 84.9787 |
| 11-06-2025 | 85.8044 |
| 10-06-2025 | 85.6149 |
| 09-06-2025 | 85.8292 |
| 06-06-2025 | 85.1602 |
| 05-06-2025 | 83.8364 |
| 04-06-2025 | 83.4988 |
| 03-06-2025 | 83.0871 |
| 02-06-2025 | 83.4868 |
| 30-05-2025 | 83.2564 |
| 29-05-2025 | 83.2537 |
| 28-05-2025 | 82.9549 |
| 27-05-2025 | 82.9101 |
| 26-05-2025 | 83.0125 |
| 23-05-2025 | 82.8206 |
| 22-05-2025 | 82.3124 |
| 21-05-2025 | 82.5956 |
| 20-05-2025 | 82.3161 |
| 19-05-2025 | 83.3009 |
| 16-05-2025 | 83.3554 |
| 15-05-2025 | 83.0015 |
| 14-05-2025 | 82.2295 |
| 13-05-2025 | 81.7007 |
| 12-05-2025 | 82.2065 |
| 09-05-2025 | 79.6349 |
| 08-05-2025 | 80.0067 |
| 07-05-2025 | 81.2233 |
| 06-05-2025 | 80.6385 |
| 05-05-2025 | 81.7727 |
| 02-05-2025 | 81.1509 |
| 30-04-2025 | 81.0743 |
| 29-04-2025 | 81.3914 |
| 28-04-2025 | 81.5228 |
| 25-04-2025 | 80.6525 |
| 24-04-2025 | 82.147 |
| 23-04-2025 | 82.3113 |
| 22-04-2025 | 82.0375 |
| 21-04-2025 | 81.539 |
| 17-04-2025 | 80.576 |
| 16-04-2025 | 79.6966 |
| 15-04-2025 | 79.4386 |
| 11-04-2025 | 77.6741 |
| 09-04-2025 | 76.0652 |
| 08-04-2025 | 76.395 |
| 07-04-2025 | 74.9685 |
| 04-04-2025 | 77.5547 |
| 03-04-2025 | 79.2069 |
| 02-04-2025 | 79.1816 |
| 01-04-2025 | 78.4932 |
| 31-03-2025 | 79.3206 |
| 28-03-2025 | 79.3265 |
| 27-03-2025 | 79.4696 |
| 26-03-2025 | 78.9502 |
| 25-03-2025 | 79.2436 |
| 24-03-2025 | 79.8098 |
| 21-03-2025 | 78.9335 |
| 20-03-2025 | 78.3134 |
| 19-03-2025 | 77.4666 |
| 18-03-2025 | 76.7026 |
| 17-03-2025 | 75.5527 |
| 13-03-2025 | 75.1966 |
| 12-03-2025 | 75.5401 |
| 11-03-2025 | 75.7382 |
| 10-03-2025 | 75.554 |
| 07-03-2025 | 76.0015 |
| 06-03-2025 | 76.0342 |
| 05-03-2025 | 75.3802 |
| 04-03-2025 | 74.0246 |
| 03-03-2025 | 73.6835 |
| 28-02-2025 | 73.4154 |
| 27-02-2025 | 74.4753 |
| 25-02-2025 | 74.9544 |
| 24-02-2025 | 75.2977 |
| 21-02-2025 | 75.8919 |
| 20-02-2025 | 76.2296 |
| 19-02-2025 | 75.7788 |
| 18-02-2025 | 75.3168 |
| 17-02-2025 | 75.691 |
| 14-02-2025 | 75.5517 |
| 13-02-2025 | 76.5629 |
| 12-02-2025 | 76.7936 |
| 11-02-2025 | 76.8027 |
| 10-02-2025 | 78.4937 |
| 07-02-2025 | 79.4347 |
| 06-02-2025 | 79.855 |
| 05-02-2025 | 80.1874 |
| 04-02-2025 | 79.8143 |
| 03-02-2025 | 78.7004 |
| 31-01-2025 | 79.0483 |
| 30-01-2025 | 78.1412 |
| 29-01-2025 | 77.8891 |
| 28-01-2025 | 76.8812 |
| 27-01-2025 | 76.6957 |
| 24-01-2025 | 78.2802 |
| 23-01-2025 | 79.2774 |
| 22-01-2025 | 78.7651 |
| 21-01-2025 | 79.1276 |
| 20-01-2025 | 80.1778 |
| 17-01-2025 | 79.6731 |
| 16-01-2025 | 79.8675 |
| 15-01-2025 | 79.1602 |
| 14-01-2025 | 78.8789 |
| 13-01-2025 | 77.7869 |
| 10-01-2025 | 79.8198 |
| 09-01-2025 | 81.0153 |
| 08-01-2025 | 81.6074 |
| 07-01-2025 | 82.2245 |
| 06-01-2025 | 81.9006 |
| 03-01-2025 | 83.6305 |
| 02-01-2025 | 83.9721 |
| 01-01-2025 | 83.1153 |
| 31-12-2024 | 82.87 |
| 30-12-2024 | 82.9571 |
| 27-12-2024 | 83.0976 |
| 26-12-2024 | 82.9575 |
| 24-12-2024 | 83.1473 |
| 23-12-2024 | 83.0979 |
| 20-12-2024 | 82.7529 |
| 19-12-2024 | 84.2011 |
| 18-12-2024 | 84.7863 |
| 17-12-2024 | 85.1393 |
| 16-12-2024 | 86.1308 |
| 13-12-2024 | 86.0865 |
| 12-12-2024 | 85.8282 |
| 11-12-2024 | 86.3491 |
| 10-12-2024 | 86.1226 |
| 09-12-2024 | 85.9486 |
| 06-12-2024 | 86.0003 |
| 05-12-2024 | 86.0828 |
| 04-12-2024 | 85.847 |
| 03-12-2024 | 85.5903 |
| 02-12-2024 | 84.9444 |
| 29-11-2024 | 84.4446 |
| 28-11-2024 | 83.8941 |
| 27-11-2024 | 83.8921 |
| 26-11-2024 | 83.6056 |
| 25-11-2024 | 83.7794 |
| 22-11-2024 | 82.6137 |
| 21-11-2024 | 81.5497 |
| 19-11-2024 | 82.4509 |
| 18-11-2024 | 82.0912 |
| 14-11-2024 | 81.9946 |
| 13-11-2024 | 81.9406 |
| 12-11-2024 | 83.7349 |
| 11-11-2024 | 84.9767 |
| 08-11-2024 | 85.2965 |
| 07-11-2024 | 86.0576 |
| 06-11-2024 | 86.7627 |
| 05-11-2024 | 85.8134 |
| 04-11-2024 | 85.247 |
| 31-10-2024 | 85.5715 |
| 30-10-2024 | 85.4296 |
| 29-10-2024 | 85.3043 |
| 28-10-2024 | 84.8743 |
| 25-10-2024 | 84.2746 |
| 24-10-2024 | 85.2157 |
| 23-10-2024 | 85.2611 |
| 22-10-2024 | 84.9824 |
| 21-10-2024 | 86.4183 |
| 18-10-2024 | 87.4161 |
| 17-10-2024 | 87.0006 |
| 16-10-2024 | 88.3542 |
| 15-10-2024 | 88.1469 |
| 14-10-2024 | 87.7991 |
| 11-10-2024 | 87.5177 |
| 10-10-2024 | 87.5042 |
| 09-10-2024 | 87.7299 |
| 08-10-2024 | 87.3405 |
| 07-10-2024 | 85.7884 |
| 04-10-2024 | 87.2107 |
| 03-10-2024 | 88.0742 |
| 01-10-2024 | 89.9628 |
| 30-09-2024 | 89.5475 |
| 27-09-2024 | 90.2178 |
| 26-09-2024 | 90.5562 |
| 25-09-2024 | 90.2515 |
| 24-09-2024 | 90.5261 |
| 23-09-2024 | 90.6227 |
| 20-09-2024 | 89.9422 |
| 19-09-2024 | 89.1883 |
| 18-09-2024 | 89.2119 |
| 17-09-2024 | 89.5105 |
| 16-09-2024 | 89.0357 |
| 13-09-2024 | 89.3367 |
| 12-09-2024 | 88.9506 |
| 11-09-2024 | 87.7572 |
| 10-09-2024 | 88.2936 |
| 09-09-2024 | 87.7047 |
| 06-09-2024 | 87.5886 |
| 05-09-2024 | 88.5236 |
| 04-09-2024 | 88.1543 |
| 03-09-2024 | 88.3127 |
| 02-09-2024 | 87.5474 |
| 30-08-2024 | 87.2041 |
| 29-08-2024 | 86.9394 |
| 28-08-2024 | 87.0157 |
| 27-08-2024 | 87.3074 |
| 26-08-2024 | 86.9151 |
| 23-08-2024 | 86.485 |
| 22-08-2024 | 86.5497 |
| 21-08-2024 | 85.939 |
| 20-08-2024 | 85.5323 |
| 19-08-2024 | 84.9613 |
| 16-08-2024 | 84.8166 |
| 14-08-2024 | 83.8896 |
| 13-08-2024 | 84.1393 |
| 12-08-2024 | 84.9957 |
| 09-08-2024 | 85.2112 |
| 08-08-2024 | 84.4397 |
| 07-08-2024 | 84.4674 |
| 06-08-2024 | 82.7649 |
| 05-08-2024 | 83.3638 |
| 02-08-2024 | 86.1024 |
| 01-08-2024 | 86.7678 |
| 31-07-2024 | 86.8982 |
| 30-07-2024 | 86.6969 |
| 29-07-2024 | 86.696 |
| 26-07-2024 | 85.8214 |
| 25-07-2024 | 84.5291 |
| 24-07-2024 | 84.1151 |
| 23-07-2024 | 83.6688 |
| 22-07-2024 | 84.0024 |
| 19-07-2024 | 83.3483 |
| 18-07-2024 | 84.6326 |
| 16-07-2024 | 84.7166 |
| 15-07-2024 | 84.7358 |
| 12-07-2024 | 84.2583 |
| 11-07-2024 | 84.2499 |
| 10-07-2024 | 84.2892 |
| 09-07-2024 | 84.5583 |
| 08-07-2024 | 84.304 |
| 05-07-2024 | 84.6435 |
| 04-07-2024 | 84.7288 |
| 03-07-2024 | 84.6635 |
| 02-07-2024 | 83.9532 |
| 01-07-2024 | 84.3969 |
| 28-06-2024 | 83.7483 |
| 27-06-2024 | 83.8236 |
| 26-06-2024 | 83.5862 |
| 25-06-2024 | 83.3892 |
| 24-06-2024 | 82.9934 |
| 21-06-2024 | 82.6134 |
| 20-06-2024 | 82.9929 |
| 19-06-2024 | 82.5158 |
| 18-06-2024 | 82.726 |
| 14-06-2024 | 82.4037 |
| 13-06-2024 | 81.8173 |
| 12-06-2024 | 81.3966 |
| 11-06-2024 | 80.5944 |
| 10-06-2024 | 80.39 |
| 07-06-2024 | 80.0378 |
| 06-06-2024 | 78.7472 |
| 05-06-2024 | 77.6455 |
| 04-06-2024 | 74.8456 |
| 03-06-2024 | 79.8866 |
| 31-05-2024 | 77.7056 |
| 30-05-2024 | 77.5445 |
| 29-05-2024 | 78.2935 |
| 28-05-2024 | 78.8877 |
| 27-05-2024 | 79.0576 |
| 24-05-2024 | 78.9292 |
| 23-05-2024 | 78.9026 |
| 22-05-2024 | 78.2016 |
| 21-05-2024 | 77.9791 |
| 17-05-2024 | 77.9084 |
| 16-05-2024 | 77.5982 |
| 15-05-2024 | 77.2684 |
| 14-05-2024 | 77.0102 |
| 13-05-2024 | 76.4314 |
| 10-05-2024 | 76.2697 |
| 09-05-2024 | 75.7904 |
| 08-05-2024 | 76.8502 |
| 07-05-2024 | 76.3553 |
| 06-05-2024 | 77.4352 |
| 03-05-2024 | 77.5389 |
| 02-05-2024 | 77.9227 |
| 30-04-2024 | 77.6309 |
| 29-04-2024 | 77.4731 |
| 26-04-2024 | 76.9922 |
| 25-04-2024 | 76.6565 |
| 24-04-2024 | 76.307 |
| 23-04-2024 | 76.068 |
| 22-04-2024 | 75.806 |
| 19-04-2024 | 75.3769 |
| 18-04-2024 | 75.4973 |
| 16-04-2024 | 75.6396 |
| 15-04-2024 | 75.5556 |
| 12-04-2024 | 76.4775 |
| 10-04-2024 | 76.9729 |
| 09-04-2024 | 76.8201 |
| 08-04-2024 | 76.9513 |
| 05-04-2024 | 76.7811 |
| 04-04-2024 | 76.5114 |
| 03-04-2024 | 76.2894 |
| 02-04-2024 | 76.1248 |
| 01-04-2024 | 75.5597 |
| 31-03-2024 | 74.6778 |
| 28-03-2024 | 74.688 |
| 27-03-2024 | 74.1582 |
| 26-03-2024 | 73.8868 |
| 22-03-2024 | 73.8428 |
| 21-03-2024 | 73.4111 |
| 20-03-2024 | 72.5158 |
| 19-03-2024 | 72.6376 |
| 18-03-2024 | 73.348 |
| 15-03-2024 | 73.1929 |
| 14-03-2024 | 73.3197 |
| 13-03-2024 | 72.4536 |
| 12-03-2024 | 74.1733 |
| 11-03-2024 | 74.3948 |
| 07-03-2024 | 74.8195 |
| 06-03-2024 | 74.6443 |
| 05-03-2024 | 74.6711 |
| 04-03-2024 | 74.8187 |
| 01-03-2024 | 74.6943 |
| 29-02-2024 | 73.8652 |
| 28-02-2024 | 73.82 |
| 27-02-2024 | 74.9929 |
| 26-02-2024 | 75.0928 |
| 23-02-2024 | 75.085 |
| 22-02-2024 | 74.928 |
| 21-02-2024 | 74.4992 |
| 20-02-2024 | 74.6825 |
| 19-02-2024 | 74.5262 |
| 16-02-2024 | 74.283 |
| 15-02-2024 | 73.7903 |
| 14-02-2024 | 73.3528 |
| 13-02-2024 | 73.0313 |
| 12-02-2024 | 72.509 |
| 09-02-2024 | 73.4853 |
| 08-02-2024 | 73.5412 |
| 07-02-2024 | 73.7048 |
| 06-02-2024 | 73.8858 |
| 05-02-2024 | 72.9101 |
| 02-02-2024 | 72.8476 |
| 01-02-2024 | 72.7626 |
| 31-01-2024 | 72.9627 |
| 30-01-2024 | 71.7661 |
| 29-01-2024 | 72.1533 |
| 25-01-2024 | 71.1532 |
| 24-01-2024 | 71.1575 |
| 23-01-2024 | 70.4269 |
| 19-01-2024 | 71.9233 |
| 18-01-2024 | 71.4718 |
| 17-01-2024 | 71.3008 |
| 16-01-2024 | 72.665 |
| 15-01-2024 | 72.7663 |
| 12-01-2024 | 72.3202 |
| 11-01-2024 | 72.1341 |
| 10-01-2024 | 71.6967 |
| 09-01-2024 | 71.7171 |
| 08-01-2024 | 71.7136 |
| 05-01-2024 | 72.4336 |
| 04-01-2024 | 72.3968 |
| 03-01-2024 | 71.7777 |
| 02-01-2024 | 71.9848 |
| 01-01-2024 | 72.0106 |
| 29-12-2023 | 71.7318 |
| 28-12-2023 | 71.4933 |
| 27-12-2023 | 71.0985 |
| 26-12-2023 | 70.6149 |
| 22-12-2023 | 70.4446 |
| 21-12-2023 | 70.3242 |
| 20-12-2023 | 69.6456 |
| 19-12-2023 | 70.7151 |
| 18-12-2023 | 70.4957 |
| 15-12-2023 | 70.4222 |
| 14-12-2023 | 69.8506 |
| 13-12-2023 | 69.348 |
| 12-12-2023 | 69.1564 |
| 11-12-2023 | 69.6598 |
| 08-12-2023 | 69.3951 |
| 07-12-2023 | 69.3618 |
| 06-12-2023 | 69.1608 |
| 05-12-2023 | 68.9322 |
| 04-12-2023 | 68.5219 |
| 01-12-2023 | 67.636 |
| 30-11-2023 | 67.4556 |
| 29-11-2023 | 67.0879 |
| 28-11-2023 | 66.525 |
| 24-11-2023 | 66.3864 |
| 23-11-2023 | 66.2773 |
| 22-11-2023 | 66.0007 |
| 21-11-2023 | 66.2443 |
| 20-11-2023 | 65.9832 |
| 17-11-2023 | 66.1056 |
| 16-11-2023 | 66.3203 |
| 15-11-2023 | 66.0222 |
| 13-11-2023 | 65.5919 |
| 10-11-2023 | 65.4168 |
| 09-11-2023 | 65.3048 |
| 08-11-2023 | 65.2539 |
| 07-11-2023 | 64.9637 |
| 06-11-2023 | 64.8791 |
| 03-11-2023 | 64.6435 |
| 02-11-2023 | 64.1779 |
| 01-11-2023 | 63.6919 |
| 31-10-2023 | 63.6129 |
| 30-10-2023 | 63.8088 |
| 27-10-2023 | 63.7884 |
| 26-10-2023 | 62.9118 |
| 25-10-2023 | 63.7847 |
| 23-10-2023 | 64.232 |
| 20-10-2023 | 65.3719 |
| 19-10-2023 | 65.9436 |
| 18-10-2023 | 66.0699 |
| 17-10-2023 | 66.3241 |
| 16-10-2023 | 66.1084 |
| 13-10-2023 | 66.1129 |
| 12-10-2023 | 66.1928 |
| 11-10-2023 | 66.1618 |
| 10-10-2023 | 65.8628 |
| 09-10-2023 | 65.3369 |
| 06-10-2023 | 65.8438 |
| 05-10-2023 | 65.727 |
| 04-10-2023 | 65.6203 |
| 03-10-2023 | 66.143 |
| 29-09-2023 | 66.2141 |
| 27-09-2023 | 66.2218 |
| 26-09-2023 | 66.0115 |
| 25-09-2023 | 65.767 |
| 22-09-2023 | 65.7341 |
| 21-09-2023 | 65.9083 |
| 20-09-2023 | 66.3827 |
| 18-09-2023 | 66.8193 |
| 15-09-2023 | 67.2848 |
| 14-09-2023 | 67.0349 |
| 13-09-2023 | 66.8472 |
| 12-09-2023 | 66.6928 |
| 11-09-2023 | 67.592 |
| 08-09-2023 | 66.9308 |
| 07-09-2023 | 66.811 |
| 06-09-2023 | 66.5217 |
| 05-09-2023 | 66.4673 |
| 04-09-2023 | 66.0145 |
| 01-09-2023 | 65.4308 |
| 31-08-2023 | 65.1755 |
| 30-08-2023 | 65.2823 |
| 29-08-2023 | 65.0437 |
| 28-08-2023 | 65.0481 |
| 25-08-2023 | 64.8479 |
| 24-08-2023 | 65.3033 |
| 23-08-2023 | 65.4728 |
| 22-08-2023 | 65.3884 |
| 21-08-2023 | 65.1772 |
| 18-08-2023 | 64.9556 |
| 17-08-2023 | 65.0214 |
| 16-08-2023 | 65.1474 |
| 14-08-2023 | 64.8473 |
| 11-08-2023 | 64.9604 |
| 10-08-2023 | 65.0908 |
| 09-08-2023 | 65.018 |
| 08-08-2023 | 64.6576 |
| 07-08-2023 | 64.6658 |
| 04-08-2023 | 64.621 |
| 03-08-2023 | 64.4012 |
| 02-08-2023 | 64.7565 |
| 01-08-2023 | 65.4744 |
| 31-07-2023 | 65.5261 |
| 28-07-2023 | 65.0443 |
| 27-07-2023 | 64.6988 |
| 26-07-2023 | 64.8776 |
| 25-07-2023 | 64.7663 |
| 24-07-2023 | 64.5407 |
| 21-07-2023 | 64.4461 |
| 20-07-2023 | 64.7599 |
| 19-07-2023 | 64.5525 |
| 18-07-2023 | 64.3653 |
| 17-07-2023 | 64.4312 |
| 14-07-2023 | 64.1001 |
| 13-07-2023 | 63.6626 |
| 12-07-2023 | 63.8397 |
| 11-07-2023 | 63.812 |
| 10-07-2023 | 63.3753 |
| 07-07-2023 | 63.4113 |
| 06-07-2023 | 63.5673 |
| 05-07-2023 | 63.207 |
| 04-07-2023 | 63.0583 |
| 03-07-2023 | 63.3155 |
| 30-06-2023 | 62.9401 |
| 28-06-2023 | 62.5047 |
| 27-06-2023 | 62.1775 |
| 26-06-2023 | 61.8971 |
| 23-06-2023 | 61.5486 |
| 22-06-2023 | 62.1284 |
| 21-06-2023 | 62.6075 |
| 20-06-2023 | 62.3678 |
| 19-06-2023 | 62.2898 |
| 16-06-2023 | 62.565 |
| 15-06-2023 | 62.0442 |
| 14-06-2023 | 61.9284 |
| 13-06-2023 | 61.7048 |
| 12-06-2023 | 61.1564 |
| 09-06-2023 | 60.9105 |
| 08-06-2023 | 61.0227 |
| 07-06-2023 | 61.4905 |
| 06-06-2023 | 61.2868 |
| 05-06-2023 | 61.2588 |
| 02-06-2023 | 60.9536 |
| 01-06-2023 | 60.8691 |
| 31-05-2023 | 60.8846 |
| 30-05-2023 | 60.7987 |
| 29-05-2023 | 60.5164 |
| 26-05-2023 | 60.2177 |
| 25-05-2023 | 59.5652 |
| 24-05-2023 | 59.4012 |
| 23-05-2023 | 59.407 |
| 22-05-2023 | 59.3123 |
| 19-05-2023 | 59.1748 |
| 18-05-2023 | 59.0704 |
| 17-05-2023 | 59.3206 |
| 16-05-2023 | 59.4638 |
| 15-05-2023 | 59.5378 |
| 12-05-2023 | 59.1752 |
| 11-05-2023 | 59.1502 |
| 10-05-2023 | 59.126 |
| 09-05-2023 | 58.7984 |
| 08-05-2023 | 58.7959 |
| 05-05-2023 | 58.4711 |
| 04-05-2023 | 58.8194 |
| 03-05-2023 | 58.4834 |
| 02-05-2023 | 58.4231 |
| 28-04-2023 | 58.0886 |
| 27-04-2023 | 57.3016 |
| 26-04-2023 | 57.1188 |
| 25-04-2023 | 56.9946 |
| 24-04-2023 | 56.9147 |
| 21-04-2023 | 56.5571 |
| 20-04-2023 | 56.6398 |
| 19-04-2023 | 56.6732 |
| 18-04-2023 | 56.808 |
| 17-04-2023 | 56.7568 |
| 13-04-2023 | 56.8063 |
| 12-04-2023 | 56.8801 |
| 11-04-2023 | 56.678 |
| 10-04-2023 | 56.4256 |
| 06-04-2023 | 56.3563 |
| 05-04-2023 | 56.2922 |
| 03-04-2023 | 56.1092 |
| 31-03-2023 | 55.8519 |
| 29-03-2023 | 55.1728 |
| 28-03-2023 | 54.7257 |
| 27-03-2023 | 54.7927 |
| 24-03-2023 | 54.8962 |
| 23-03-2023 | 55.2039 |
| 22-03-2023 | 55.399 |
| 21-03-2023 | 55.185 |
| 20-03-2023 | 54.7031 |
| 17-03-2023 | 55.0917 |
| 16-03-2023 | 54.9175 |
| 15-03-2023 | 54.8776 |
| 14-03-2023 | 55.0437 |
| 13-03-2023 | 55.2905 |
| 10-03-2023 | 56.1525 |
| 09-03-2023 | 56.643 |
| 08-03-2023 | 57.0368 |
| 06-03-2023 | 56.854 |
| 03-03-2023 | 56.5667 |
| 02-03-2023 | 55.8856 |
| 01-03-2023 | 56.1621 |
| 28-02-2023 | 55.6541 |
| 27-02-2023 | 55.4705 |
| 24-02-2023 | 55.7068 |
| 23-02-2023 | 55.809 |
| 22-02-2023 | 55.959 |
| 21-02-2023 | 56.6987 |
| 20-02-2023 | 56.8467 |
| 17-02-2023 | 57.006 |
| 16-02-2023 | 57.2259 |
| 15-02-2023 | 57.0895 |
| 14-02-2023 | 56.7853 |
| 13-02-2023 | 56.7571 |
| 10-02-2023 | 57.1953 |
| 09-02-2023 | 57.1637 |
| 08-02-2023 | 57.2318 |
| 07-02-2023 | 56.7726 |
| 06-02-2023 | 56.6549 |
| 03-02-2023 | 56.5929 |
| 02-02-2023 | 56.305 |
| 01-02-2023 | 56.0666 |
| 31-01-2023 | 56.277 |
| 30-01-2023 | 55.8601 |
| 27-01-2023 | 55.9185 |
| 25-01-2023 | 56.6486 |
| 24-01-2023 | 57.3447 |
| 23-01-2023 | 57.5276 |
| 20-01-2023 | 57.4283 |
| 19-01-2023 | 57.6319 |
| 18-01-2023 | 57.8071 |
| 17-01-2023 | 57.4444 |
| 16-01-2023 | 57.3669 |
| 13-01-2023 | 57.4279 |
| 12-01-2023 | 57.3418 |
| 11-01-2023 | 57.5358 |
| 10-01-2023 | 57.7586 |
| 09-01-2023 | 58.376 |
| 06-01-2023 | 57.8934 |
| 05-01-2023 | 58.371 |
| 04-01-2023 | 58.2651 |
| 03-01-2023 | 58.7213 |
| 02-01-2023 | 58.7632 |
| 30-12-2022 | 58.3861 |
| 29-12-2022 | 58.4931 |
| 28-12-2022 | 58.2008 |
| 27-12-2022 | 58.1432 |
| 26-12-2022 | 58.0157 |
| 23-12-2022 | 57.1161 |
| 22-12-2022 | 58.5739 |
| 21-12-2022 | 58.7773 |
| 20-12-2022 | 59.5277 |
| 19-12-2022 | 59.6852 |
| 16-12-2022 | 59.3102 |
| 15-12-2022 | 59.7185 |
| 14-12-2022 | 60.4201 |
| 13-12-2022 | 60.1184 |
| 12-12-2022 | 59.9847 |
| 09-12-2022 | 59.9216 |
| 08-12-2022 | 59.963 |
| 07-12-2022 | 59.6507 |
| 06-12-2022 | 59.8726 |
| 05-12-2022 | 60.0697 |
| 02-12-2022 | 59.9177 |
| 01-12-2022 | 59.8389 |
| 30-11-2022 | 59.5932 |
| 29-11-2022 | 58.9507 |
| 28-11-2022 | 59.1046 |
| 25-11-2022 | 58.6651 |
| 24-11-2022 | 58.52 |
| 23-11-2022 | 58.0391 |
| 22-11-2022 | 57.9792 |
| 21-11-2022 | 57.6804 |
| 18-11-2022 | 57.9925 |
| 17-11-2022 | 58.1079 |
| 16-11-2022 | 58.355 |
| 15-11-2022 | 58.3303 |
| 14-11-2022 | 58.1103 |
| 11-11-2022 | 58.2147 |
| 10-11-2022 | 57.8186 |
| 09-11-2022 | 58.2166 |
| 07-11-2022 | 58.4679 |
| 04-11-2022 | 58.1371 |
| 03-11-2022 | 58.3794 |
| 02-11-2022 | 58.0179 |
| 01-11-2022 | 58.1187 |
| 31-10-2022 | 57.6579 |
| 28-10-2022 | 56.9544 |
| 27-10-2022 | 57.0553 |
| 25-10-2022 | 56.7288 |
| 21-10-2022 | 56.3254 |
| 20-10-2022 | 56.286 |
| 19-10-2022 | 56.4328 |
| 18-10-2022 | 56.2878 |
| 17-10-2022 | 55.6531 |
| 14-10-2022 | 55.379 |
| 13-10-2022 | 55.2393 |
| 12-10-2022 | 55.5832 |
| 11-10-2022 | 55.3531 |
| 10-10-2022 | 56.1796 |
| 07-10-2022 | 56.6135 |
| 06-10-2022 | 56.7543 |
| 04-10-2022 | 56.4371 |
| 03-10-2022 | 55.2045 |
| 30-09-2022 | 55.6849 |
| 29-09-2022 | 54.6764 |
| 28-09-2022 | 54.5492 |
| 27-09-2022 | 54.843 |
| 26-09-2022 | 55.0093 |
| 23-09-2022 | 56.2632 |
| 22-09-2022 | 57.2979 |
| 21-09-2022 | 57.4979 |
| 20-09-2022 | 57.7596 |
| 19-09-2022 | 56.9239 |
| 16-09-2022 | 56.8044 |
| 15-09-2022 | 57.8933 |
| 14-09-2022 | 57.7553 |
| 13-09-2022 | 57.6857 |
| 12-09-2022 | 57.4852 |
| 09-09-2022 | 57.3184 |
| 08-09-2022 | 57.1382 |
| 07-09-2022 | 56.5704 |
| 06-09-2022 | 56.4063 |
| 05-09-2022 | 56.2466 |
| 02-09-2022 | 55.7267 |
| 01-09-2022 | 55.8634 |
| 30-08-2022 | 56.1475 |
| 29-08-2022 | 55.0221 |
| 26-08-2022 | 55.6515 |
| 25-08-2022 | 55.5693 |
| 24-08-2022 | 55.5429 |
| 23-08-2022 | 55.1111 |
| 22-08-2022 | 54.6001 |
| 19-08-2022 | 55.4507 |
| 18-08-2022 | 56.049 |
| 17-08-2022 | 55.9442 |
| 16-08-2022 | 55.757 |
| 12-08-2022 | 55.404 |
| 11-08-2022 | 55.1364 |
| 10-08-2022 | 54.702 |
| 08-08-2022 | 54.7201 |
| 05-08-2022 | 54.4875 |
| 04-08-2022 | 54.1772 |
| 03-08-2022 | 53.8672 |
| 02-08-2022 | 53.7257 |
| 01-08-2022 | 53.6285 |
| 29-07-2022 | 52.7934 |
| 28-07-2022 | 52.2919 |
| 27-07-2022 | 51.8083 |
| 26-07-2022 | 51.5823 |
| 25-07-2022 | 51.891 |
| 22-07-2022 | 52.1544 |
| 21-07-2022 | 51.9666 |
| 20-07-2022 | 51.6887 |
| 19-07-2022 | 51.4795 |
| 18-07-2022 | 50.9786 |
| 15-07-2022 | 50.2143 |
| 14-07-2022 | 50.0036 |
| 13-07-2022 | 50.1812 |
| 12-07-2022 | 50.1951 |
| 11-07-2022 | 50.6206 |
| 08-07-2022 | 50.5004 |
| 07-07-2022 | 50.2164 |
| 06-07-2022 | 49.6801 |
| 05-07-2022 | 49.0138 |
| 04-07-2022 | 49.1398 |
| 01-07-2022 | 48.7646 |
| 30-06-2022 | 48.8108 |
| 29-06-2022 | 48.5822 |
| 28-06-2022 | 48.5919 |
| 27-06-2022 | 48.4784 |
| 24-06-2022 | 47.961 |
| 23-06-2022 | 47.3281 |
| 22-06-2022 | 46.907 |
| 21-06-2022 | 47.3771 |
| 20-06-2022 | 46.6466 |
| 17-06-2022 | 46.7487 |
| 16-06-2022 | 47.0311 |
| 15-06-2022 | 47.9117 |
| 14-06-2022 | 47.8068 |
| 13-06-2022 | 47.81 |
| 10-06-2022 | 48.8797 |
| 09-06-2022 | 49.3702 |
| 08-06-2022 | 49.2167 |
| 07-06-2022 | 49.4623 |
| 06-06-2022 | 49.8363 |
| 03-06-2022 | 49.9602 |
| 02-06-2022 | 50.2942 |
| 01-06-2022 | 50.0886 |
| 31-05-2022 | 49.9204 |
| 30-05-2022 | 49.9129 |
| 27-05-2022 | 49.0762 |
| 26-05-2022 | 48.7283 |
| 25-05-2022 | 48.1961 |
| 24-05-2022 | 48.6421 |
| 23-05-2022 | 48.8076 |
| 20-05-2022 | 48.9589 |
| 19-05-2022 | 47.8937 |
| 18-05-2022 | 49.0426 |
| 17-05-2022 | 49.0947 |
| 16-05-2022 | 48.065 |
| 13-05-2022 | 47.7542 |
| 12-05-2022 | 47.7545 |
| 11-05-2022 | 48.5983 |
| 10-05-2022 | 49.0377 |
| 09-05-2022 | 49.3465 |
| 06-05-2022 | 49.7156 |
| 05-05-2022 | 50.3929 |
| 04-05-2022 | 50.4796 |
| 02-05-2022 | 51.3934 |
| 29-04-2022 | 51.5098 |
| 28-04-2022 | 51.6594 |
| 27-04-2022 | 51.1911 |
| 26-04-2022 | 51.6734 |
| 25-04-2022 | 51.0322 |
| 22-04-2022 | 51.5205 |
| 21-04-2022 | 52.0376 |
| 20-04-2022 | 51.5547 |
| 19-04-2022 | 51.177 |
| 18-04-2022 | 51.4942 |
| 13-04-2022 | 52.1302 |
| 12-04-2022 | 52.146 |
| 11-04-2022 | 52.4532 |
| 08-04-2022 | 52.4293 |
| 07-04-2022 | 52.0886 |
| 06-04-2022 | 52.57 |
| 05-04-2022 | 52.7512 |
| 04-04-2022 | 52.7388 |
| 01-04-2022 | 51.9226 |
| 31-03-2022 | 51.4898 |
| 30-03-2022 | 51.6335 |
| 29-03-2022 | 51.0227 |
| 28-03-2022 | 50.8999 |
| 25-03-2022 | 50.745 |
| 24-03-2022 | 51.0751 |
| 23-03-2022 | 51.0652 |
| 22-03-2022 | 51.0283 |
| 21-03-2022 | 50.6328 |
| 17-03-2022 | 50.8679 |
| 16-03-2022 | 50.1956 |
| 15-03-2022 | 49.3425 |
| 14-03-2022 | 49.7944 |
| 11-03-2022 | 49.1866 |
| 10-03-2022 | 49.1681 |
| 09-03-2022 | 48.5575 |
| 08-03-2022 | 47.621 |
| 07-03-2022 | 47.2627 |
| 04-03-2022 | 48.3664 |
| 03-03-2022 | 49.0523 |
| 02-03-2022 | 49.3827 |
| 28-02-2022 | 49.7357 |
| 25-02-2022 | 49.2932 |
| 24-02-2022 | 47.9348 |
| 23-02-2022 | 50.3553 |
| 22-02-2022 | 50.2998 |
| 21-02-2022 | 50.9693 |
| 18-02-2022 | 51.4363 |
| 17-02-2022 | 51.5691 |
| 16-02-2022 | 51.7242 |
| 15-02-2022 | 51.8398 |
| 14-02-2022 | 50.6165 |
| 11-02-2022 | 52.1734 |
| 10-02-2022 | 52.7144 |
| 09-02-2022 | 52.7155 |
| 08-02-2022 | 52.3639 |
| 07-02-2022 | 52.529 |
| 04-02-2022 | 53.1135 |
| 03-02-2022 | 53.3594 |
| 02-02-2022 | 53.8819 |
| 01-02-2022 | 53.2552 |
| 31-01-2022 | 52.7501 |
| 28-01-2022 | 51.9724 |
| 27-01-2022 | 51.9781 |
| 25-01-2022 | 52.2567 |
| 24-01-2022 | 51.9379 |
| 21-01-2022 | 53.4292 |
| 20-01-2022 | 53.9446 |
| 19-01-2022 | 54.4103 |
| 18-01-2022 | 54.6612 |
| 17-01-2022 | 55.2495 |
| 14-01-2022 | 54.9601 |
| 13-01-2022 | 54.8875 |
| 12-01-2022 | 54.8819 |
| 11-01-2022 | 54.186 |
| 10-01-2022 | 54.0275 |
| 07-01-2022 | 53.5395 |
| 06-01-2022 | 53.3217 |
| 05-01-2022 | 53.8012 |
| 04-01-2022 | 53.6142 |
| 03-01-2022 | 53.1963 |
| 31-12-2021 | 52.5374 |
| 30-12-2021 | 51.979 |
| 29-12-2021 | 52.0577 |
| 28-12-2021 | 51.937 |
| 27-12-2021 | 51.4338 |
| 24-12-2021 | 51.2271 |
| 23-12-2021 | 51.5814 |
| 22-12-2021 | 51.3807 |
| 21-12-2021 | 50.7433 |
| 20-12-2021 | 50.2677 |
| 17-12-2021 | 51.3883 |
| 16-12-2021 | 52.2303 |
| 15-12-2021 | 52.587 |
| 14-12-2021 | 52.9361 |
| 13-12-2021 | 52.9277 |
| 10-12-2021 | 53.1639 |
| 09-12-2021 | 53.0363 |
| 08-12-2021 | 52.8188 |
| 07-12-2021 | 52.0272 |
| 06-12-2021 | 51.3726 |
| 03-12-2021 | 52.2016 |
| 02-12-2021 | 52.6564 |
| 01-12-2021 | 52.1974 |
| 30-11-2021 | 51.8886 |
| 29-11-2021 | 51.6977 |
| 26-11-2021 | 51.7739 |
| 25-11-2021 | 53.1913 |
| 24-11-2021 | 52.8579 |
| 23-11-2021 | 52.9825 |
| 22-11-2021 | 52.5496 |
| 18-11-2021 | 53.5554 |
| 17-11-2021 | 53.8947 |
| 16-11-2021 | 54.0109 |
| 15-11-2021 | 54.2571 |
| 12-11-2021 | 54.359 |
| 11-11-2021 | 53.9137 |
| 10-11-2021 | 54.3782 |
| 09-11-2021 | 54.4309 |
| 08-11-2021 | 54.3697 |
| 03-11-2021 | 53.6897 |
| 02-11-2021 | 54.0593 |
| 01-11-2021 | 53.6858 |
| 29-10-2021 | 52.7957 |
| 28-10-2021 | 52.928 |
| 27-10-2021 | 53.7819 |
| 26-10-2021 | 53.8221 |
| 25-10-2021 | 53.289 |
| 22-10-2021 | 53.3069 |
| 21-10-2021 | 53.4769 |
| 20-10-2021 | 53.8331 |
| 19-10-2021 | 54.3151 |
| 18-10-2021 | 54.7594 |
| 14-10-2021 | 54.4106 |
| 13-10-2021 | 54.0447 |
| 12-10-2021 | 53.849 |
| 11-10-2021 | 53.8161 |
| 08-10-2021 | 53.7245 |
| 07-10-2021 | 53.5862 |
| 06-10-2021 | 53.0276 |
| 05-10-2021 | 53.5398 |
| 04-10-2021 | 53.2847 |
| 01-10-2021 | 52.8789 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
